Fuel Contract Prices

CLICK HERE FOR PREMIUM DIESEL FALL CONTRACT PRICES.

CLICK HERE FOR L.P PRICING.


Fertilizer Contracts


Local Conditions
Newhall, IA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 59% Dew Pt: 42oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:18 Sunset: 7:54
As reported at VINTON, IA at 8:00 AM
View complete Local Weather

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Newhall, IA
Change Zip Code: 
Date Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Thunder Storms Thunder Storms Clear Rain Thunder Storms
Weather Thunder Storms Thunder Storms Clear Rain Thunder Storms
Temp
L/H (°F)
56/79 55/72 42/65 40/62 46/68
Feels
Like

L/H (°F)
56/79 55/72 37/65 35/62 39/68
Dew Point
(°F)
46 47 36 36 42
Humidity
(%)
42 55 41 50 50
Wind
Speed

(mph)
12 11 9 17 14
Precip
(%)
20 80 - 67 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.27
None Rain
0.13
Rain
0.85
Evap
(in./day)
0.25 0.18 0.16 0.16 0.18
View complete Local Weather


Local Cash Bids
ADM Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
Cargill (Beans) Delivery Cash    
 Soybeans Chart Apr 30, 14  
Cargill (Starch) Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
Penford Delivery Cash    
 #2 yellow corn Chart Apr 30, 14  
Alburnett Elevator Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
 Soybeans Chart Apr 30, 14  
Springville Elevator Delivery Cash    
 #2 Yellow Corn Chart Apr 30, 14  
 Soybeans Chart Apr 30, 14  
Price as of 04/20/14 08:32AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Linn Coop Oil Co. | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN