Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 373'4 374'2 -3'6 378'0 07:45A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 380'2 381'2 -3'4 384'6 07:45A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 387'6 388'4 -3'4 392'0 07:45A Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 397'0 398'2 -3'0 401'2 07:45A Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 407'6 408'2 -3'0 411'2 07:45A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 972'6 976'2 -1'2 977'4 07:45A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 974'6 978'0 -1'4 979'4 07:47A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 971'6 974'4 -1'2 975'6 07:49A Chart for @S5Q Options for @S5Q
Sep 15 963'4 964'4 960'0 962'4 -1'2 963'6 07:45A Chart for @S5U Options for @S5U
Nov 15 957'0 959'6 954'4 957'2 -1'0 958'2 07:45A Chart for @S5X Options for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Attention Growers! Check Out These Deals!

Pioneer Rebate: The Yield Protection Program

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN