Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 379'6 379'6 -3'0 382'6 07:45A Chart for @C5H Options for @C5H
May 15 389'0 389'6 387'2 387'2 -3'2 390'4 07:45A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 394'6 395'0 -3'2 398'2 07:50A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 402'0 402'0 -3'4 405'4 07:54A Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 410'6 411'0 -3'0 414'0 07:52A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 978'4 -0'6 979'2 07:46A Chart for @S5H Options for @S5H
May 15 985'0 988'2 981'0 983'0 -2'4 985'4 07:52A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 986'6 989'0 -2'0 991'0 07:45A Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 985'4 987'4 -1'4 989'0 07:45A Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 971'6 972'6 -2'0 974'6 07:45A Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Attention Growers! Check Out These Deals!

SmartBox System: Get The Bugs Out
Pioneer Rebate: The Yield Protection Program

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN