Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 12:39A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 12:37A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 12:37A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'2 -1'0 383'2 12:37A Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 12:39A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'2 -1'4 962'6 12:39A Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 12:40A Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'2 -1'6 977'0 12:39A Chart for @S5H Options for @S5H
May 15 982'0 984'0 978'6 984'0 -0'6 984'6 12:40A Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'4 -0'4 991'0 12:39A Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Linn Coop has a new look! Please contact our office staff if you need assistance with the website.


Dividend Checks:
Dividend Checks were mailed out September 11th, please contact the Marion office if you did not recieve yours.


Alburnett Location:
Construction has began at our Alburnett location for a new seed shed.






 

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN