Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 342'2 346'0 3'0 343'0 08:14A Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 354'2 357'6 2'6 355'0 08:14A Chart for @C5H Options for @C5H
May 15 362'4 370'0 362'4 366'0 2'4 363'4 08:10A Chart for @C5K Options for @C5K
Jul 15 369'4 377'4 369'4 373'4 3'0 370'4 08:06A Chart for @C5N Options for @C5N
Sep 15 378'4 384'4 378'0 381'2 3'0 378'2 08:06A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 987'2 991'4 2'0 989'4 08:13A Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 995'4 999'4 2'0 997'4 08:14A Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 1002'2 1007'0 2'6 1004'2 08:14A Chart for @S5H Options for @S5H
May 15 1010'4 1022'4 1009'0 1014'4 3'2 1011'2 08:06A Chart for @S5K Options for @S5K
Jul 15 1015'4 1029'2 1014'2 1022'0 5'6 1016'2 08:10A Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Linn Coop has a new look! Please contact our office staff if you need assistance with the website.

Pioneer Plot Days are coming soon:
Alburnett at the Dick Burns Plot is September 8th at 5pm.
Newhall at the Regis Schmidt farm is September 17th at 5:30pm

Dividend Checks:
Dividend Checks will be mailed September 11th.


Oil and Grease Sale:
Sale starting Sept 8th through Oct 10th.

Alburnett Location:
Construction has began at our Alburnett location for a new seed shed.






 

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN