Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 348'2 347'6 347'6 0'0 347'6 02:35A Chart for @C5U Options for @C5U
Dec 15 361'6 362'0 360'4 361'0 -0'4 361'4 02:35A Chart for @C5Z Options for @C5Z
Mar 16 373'0 373'4 372'0 372'2 -0'6 373'0 02:35A Chart for @C6H Options for @C6H
May 16 380'0 380'4 379'0 379'0 -1'0 380'0 02:35A Chart for @C6K Options for @C6K
Jul 16 385'4 385'4 384'4 384'4 -1'0 385'4 02:35A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 879'6 879'6 879'6 0'0 879'6 02:33A Chart for @S5U Options for @S5U
Nov 15 869'2 872'4 868'6 871'0 1'4 869'4 02:35A Chart for @S5X Options for @S5X
Jan 16 873'2 876'4 873'0 875'2 1'6 873'4 02:33A Chart for @S6F Options for @S6F
Mar 16 876'0 877'6 874'6 877'0 2'4 874'4 02:35A Chart for @S6H Options for @S6H
May 16 878'2 879'6 877'4 879'6 3'2 876'4 02:35A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


CONGRATULATIONS to the new General Manager!


Click here for details
 

 

Interested in running for a Board of Directors position with Linn Coop?


Click here for details

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN