Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'2 373'6 376'6 2'4 374'2 07:24A Chart for @C4Z Options for @C4Z
Mar 15 387'0 391'0 386'4 389'4 2'2 387'2 07:24A Chart for @C5H Options for @C5H
May 15 395'6 399'6 395'0 398'4 2'6 395'6 07:24A Chart for @C5K Options for @C5K
Jul 15 403'0 406'6 402'4 405'4 2'4 403'0 07:24A Chart for @C5N Options for @C5N
Sep 15 409'4 412'0 408'6 411'0 2'2 408'6 07:24A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1045'0 1051'2 0'2 1051'0 07:24A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1050'2 1056'4 0'2 1056'2 07:24A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1055'6 1062'2 1'0 1061'2 07:24A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1060'0 1066'0 0'6 1065'2 07:24A Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1059'4 1061'4 -2'4 1064'0 07:24A Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Linn Coop has a new look! Please contact our office staff if you need assistance with the website.


Dividend Checks:
Dividend Checks were mailed out September 11th, please contact the Marion office if you did not recieve yours.


Alburnett Location:
Construction for a new seed shed and office at our Alburnett location is underway.






 

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN