Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'4 0'4 374'0 05:13A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 387'2 0'2 387'0 05:12A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 395'6 0'0 395'6 05:12A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 402'0 -0'4 402'4 05:12A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 05:12A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1033'2 9'0 1024'2 05:13A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1037'4 7'6 1029'6 05:13A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1044'0 8'0 1036'0 05:13A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1050'2 7'6 1042'4 05:13A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1056'0 7'6 1048'2 05:13A Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements

Linn Coop has a new look! Please contact our office staff if you need assistance with the website.


Dividend Checks:
Dividend Checks were mailed out September 11th, please contact the Marion office if you did not recieve yours.


Alburnett Location:
Construction for a new seed shed and office at our Alburnett location is underway.






 

Local Radar
Newhall, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN